RESOL HOLDINGS Co.,Ltd. (5261.T)
JPY 5010.0
(0.6%)
JPY 5010.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 4600.0 | 4640.0 | 4560.0 | 4610.0 | 7400.00 |
| 26 Sep, 2024 | 4540.0 | 4600.0 | 4530.0 | 4600.0 | 7900.00 |
| 25 Sep, 2024 | 4540.0 | 4540.0 | 4490.0 | 4510.0 | 8800.00 |
| 24 Sep, 2024 | 4600.0 | 4600.0 | 4540.0 | 4540.0 | 8000.00 |
| 20 Sep, 2024 | 4625.0 | 4625.0 | 4585.0 | 4590.0 | 4700.00 |
| 19 Sep, 2024 | 4605.0 | 4615.0 | 4585.0 | 4590.0 | 4400.00 |
| 18 Sep, 2024 | 4545.0 | 4580.0 | 4525.0 | 4575.0 | 4200.00 |
| 17 Sep, 2024 | 4560.0 | 4560.0 | 4500.0 | 4545.0 | 4300.00 |
| 13 Sep, 2024 | 4510.0 | 4520.0 | 4480.0 | 4500.0 | 4400.00 |
| 12 Sep, 2024 | 4555.0 | 4565.0 | 4500.0 | 4525.0 | 4900.00 |
ANFGF
7723
BLES
URNAF
7351
688772