RESOL HOLDINGS Co.,Ltd. (5261.T)
JPY 5010.0
(0.6%)
JPY 5010.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 5090.0 | 5120.0 | 5050.0 | 5050.0 | 5700.00 |
| 11 Nov, 2024 | 5060.0 | 5120.0 | 5060.0 | 5100.0 | 6200.00 |
| 08 Nov, 2024 | 5080.0 | 5120.0 | 5030.0 | 5030.0 | 8900.00 |
| 07 Nov, 2024 | 5030.0 | 5070.0 | 5020.0 | 5030.0 | 5200.00 |
| 06 Nov, 2024 | 4950.0 | 5030.0 | 4950.0 | 5030.0 | 8800.00 |
| 05 Nov, 2024 | 4970.0 | 4995.0 | 4935.0 | 4935.0 | 7500.00 |
| 01 Nov, 2024 | 4935.0 | 4990.0 | 4925.0 | 4965.0 | 5100.00 |
| 31 Oct, 2024 | 4915.0 | 5010.0 | 4915.0 | 4950.0 | 7300.00 |
| 30 Oct, 2024 | 5050.0 | 5050.0 | 4910.0 | 4910.0 | 22.4 Thousand |
| 29 Oct, 2024 | 5030.0 | 5060.0 | 5010.0 | 5050.0 | 7300.00 |
ANFGF
7723
BLES
URNAF
7351
688772