RESOL HOLDINGS Co.,Ltd. (5261.T)

JPY 5010.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 5750.0 5770.0 5690.0 5710.0 40 Thousand
26 Mar, 2024 5760.0 5760.0 5700.0 5750.0 14.8 Thousand
25 Mar, 2024 5710.0 5750.0 5710.0 5750.0 16.1 Thousand
22 Mar, 2024 5690.0 5710.0 5670.0 5690.0 17.6 Thousand
21 Mar, 2024 5730.0 5730.0 5660.0 5690.0 17.4 Thousand
19 Mar, 2024 5690.0 5700.0 5640.0 5690.0 10.8 Thousand
18 Mar, 2024 5670.0 5710.0 5640.0 5650.0 9800.00
15 Mar, 2024 5630.0 5700.0 5630.0 5670.0 6400.00
14 Mar, 2024 5580.0 5660.0 5580.0 5630.0 6500.00
13 Mar, 2024 5710.0 5710.0 5570.0 5600.0 9900.00