RESOL HOLDINGS Co.,Ltd. (5261.T)
JPY 5010.0
(0.6%)
JPY 5010.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 5970.0 | 6030.0 | 5930.0 | 5930.0 | 9100.00 |
| 26 Feb, 2024 | 6030.0 | 6090.0 | 5990.0 | 6000.0 | 10.3 Thousand |
| 22 Feb, 2024 | 5990.0 | 6080.0 | 5970.0 | 6030.0 | 8400.00 |
| 21 Feb, 2024 | 5980.0 | 5990.0 | 5950.0 | 5950.0 | 3400.00 |
| 20 Feb, 2024 | 5950.0 | 6000.0 | 5920.0 | 5960.0 | 5400.00 |
| 19 Feb, 2024 | 5850.0 | 5960.0 | 5800.0 | 5880.0 | 10 Thousand |
| 16 Feb, 2024 | 5650.0 | 5870.0 | 5600.0 | 5850.0 | 40.4 Thousand |
| 15 Feb, 2024 | 6060.0 | 6060.0 | 6000.0 | 6000.0 | 5500.00 |
| 14 Feb, 2024 | 6040.0 | 6060.0 | 6010.0 | 6010.0 | 2800.00 |
| 13 Feb, 2024 | 6010.0 | 6090.0 | 6010.0 | 6030.0 | 6400.00 |
ANFGF
7723
BLES
URNAF
7351
688772