RESOL HOLDINGS Co.,Ltd. (5261.T)
JPY 5010.0
(0.6%)
JPY 5010.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 5560.0 | 5660.0 | 5550.0 | 5650.0 | 14.1 Thousand |
| 11 Mar, 2024 | 5600.0 | 5600.0 | 5500.0 | 5570.0 | 25.7 Thousand |
| 08 Mar, 2024 | 5660.0 | 5680.0 | 5620.0 | 5640.0 | 12.1 Thousand |
| 07 Mar, 2024 | 5780.0 | 5780.0 | 5670.0 | 5670.0 | 16.3 Thousand |
| 06 Mar, 2024 | 5740.0 | 5790.0 | 5720.0 | 5720.0 | 9100.00 |
| 05 Mar, 2024 | 5730.0 | 5780.0 | 5720.0 | 5720.0 | 16.4 Thousand |
| 04 Mar, 2024 | 5820.0 | 5820.0 | 5720.0 | 5740.0 | 60.8 Thousand |
| 01 Mar, 2024 | 6000.0 | 6000.0 | 5850.0 | 5850.0 | 42.8 Thousand |
| 29 Feb, 2024 | 6180.0 | 6180.0 | 6040.0 | 6040.0 | 6200.00 |
| 28 Feb, 2024 | 5960.0 | 6150.0 | 5960.0 | 6100.0 | 13.1 Thousand |
ANFGF
7723
BLES
URNAF
7351
688772