RESOL HOLDINGS Co.,Ltd. (5261.T)
JPY 5010.0
(0.6%)
JPY 5010.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 5240.0 | 5290.0 | 5240.0 | 5260.0 | 6400.00 |
| 09 Apr, 2024 | 5230.0 | 5300.0 | 5230.0 | 5240.0 | 12.6 Thousand |
| 08 Apr, 2024 | 5290.0 | 5300.0 | 5230.0 | 5270.0 | 9400.00 |
| 05 Apr, 2024 | 5210.0 | 5260.0 | 5190.0 | 5230.0 | 9800.00 |
| 04 Apr, 2024 | 5310.0 | 5310.0 | 5210.0 | 5230.0 | 7700.00 |
| 03 Apr, 2024 | 5200.0 | 5320.0 | 5190.0 | 5310.0 | 14.4 Thousand |
| 02 Apr, 2024 | 5340.0 | 5340.0 | 5210.0 | 5240.0 | 15 Thousand |
| 01 Apr, 2024 | 5440.0 | 5460.0 | 5340.0 | 5340.0 | 15.6 Thousand |
| 29 Mar, 2024 | 5420.0 | 5450.0 | 5410.0 | 5440.0 | 9000.00 |
| 28 Mar, 2024 | 5450.0 | 5500.0 | 5410.0 | 5410.0 | 28.7 Thousand |
ANFGF
7723
BLES
URNAF
7351
688772