RESOL HOLDINGS Co.,Ltd. (5261.T)
JPY 5050.0
(0.2%)
JPY 5050.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 4670.0 | 4680.0 | 4600.0 | 4605.0 | 23.7 Thousand |
| 19 Jun, 2024 | 4690.0 | 4705.0 | 4675.0 | 4675.0 | 9900.00 |
| 18 Jun, 2024 | 4700.0 | 4720.0 | 4690.0 | 4690.0 | 9500.00 |
| 17 Jun, 2024 | 4765.0 | 4765.0 | 4690.0 | 4720.0 | 21 Thousand |
| 14 Jun, 2024 | 4745.0 | 4780.0 | 4740.0 | 4770.0 | 3900.00 |
| 13 Jun, 2024 | 4825.0 | 4825.0 | 4750.0 | 4780.0 | 20.4 Thousand |
| 12 Jun, 2024 | 4870.0 | 4895.0 | 4815.0 | 4825.0 | 6500.00 |
| 11 Jun, 2024 | 4860.0 | 4945.0 | 4850.0 | 4870.0 | 10.7 Thousand |
| 10 Jun, 2024 | 4820.0 | 4875.0 | 4820.0 | 4860.0 | 7100.00 |
| 07 Jun, 2024 | 4810.0 | 4840.0 | 4810.0 | 4820.0 | 4300.00 |
ANFGF
7723
BLES
URNAF
7351
688772