RESOL HOLDINGS Co.,Ltd. (5261.T)

JPY 5010.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 5080.0 5120.0 5050.0 5090.0 7800.00
23 Apr, 2024 5110.0 5140.0 5070.0 5080.0 7700.00
22 Apr, 2024 5060.0 5140.0 5060.0 5110.0 5500.00
19 Apr, 2024 5070.0 5110.0 4990.0 5040.0 9400.00
18 Apr, 2024 4955.0 5140.0 4950.0 5070.0 14.9 Thousand
17 Apr, 2024 5010.0 5040.0 4940.0 4970.0 30.7 Thousand
16 Apr, 2024 5100.0 5110.0 5020.0 5020.0 17.2 Thousand
15 Apr, 2024 5090.0 5140.0 5040.0 5100.0 11.5 Thousand
12 Apr, 2024 5200.0 5210.0 5110.0 5110.0 21 Thousand
11 Apr, 2024 5240.0 5250.0 5210.0 5210.0 7800.00