RESOL HOLDINGS Co.,Ltd. (5261.T)
JPY 5050.0
(0.2%)
JPY 5050.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 4765.0 | 4765.0 | 4705.0 | 4740.0 | 6900.00 |
| 18 Jul, 2024 | 4750.0 | 4785.0 | 4745.0 | 4765.0 | 4000.00 |
| 17 Jul, 2024 | 4725.0 | 4760.0 | 4725.0 | 4750.0 | 5200.00 |
| 16 Jul, 2024 | 4750.0 | 4760.0 | 4715.0 | 4730.0 | 5200.00 |
| 12 Jul, 2024 | 4695.0 | 4770.0 | 4695.0 | 4720.0 | 9900.00 |
| 11 Jul, 2024 | 4615.0 | 4695.0 | 4615.0 | 4695.0 | 11.1 Thousand |
| 10 Jul, 2024 | 4650.0 | 4650.0 | 4610.0 | 4615.0 | 11.5 Thousand |
| 09 Jul, 2024 | 4680.0 | 4680.0 | 4635.0 | 4635.0 | 13.4 Thousand |
| 08 Jul, 2024 | 4725.0 | 4725.0 | 4680.0 | 4680.0 | 9000.00 |
| 05 Jul, 2024 | 4730.0 | 4745.0 | 4705.0 | 4705.0 | 7900.00 |
ANFGF
7723
BLES
URNAF
7351
688772