RESOL HOLDINGS Co.,Ltd. (5261.T)

JPY 5050.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 5690.0 5710.0 5670.0 5690.0 17.6 Thousand
21 Mar, 2024 5730.0 5730.0 5660.0 5690.0 17.4 Thousand
19 Mar, 2024 5690.0 5700.0 5640.0 5690.0 10.8 Thousand
18 Mar, 2024 5670.0 5710.0 5640.0 5650.0 9800.00
15 Mar, 2024 5630.0 5700.0 5630.0 5670.0 6400.00
14 Mar, 2024 5580.0 5660.0 5580.0 5630.0 6500.00
13 Mar, 2024 5710.0 5710.0 5570.0 5600.0 9900.00
12 Mar, 2024 5560.0 5660.0 5550.0 5650.0 14.1 Thousand
11 Mar, 2024 5600.0 5600.0 5500.0 5570.0 25.7 Thousand
08 Mar, 2024 5660.0 5680.0 5620.0 5640.0 12.1 Thousand