RESOL HOLDINGS Co.,Ltd. (5261.T)
JPY 5010.0
(0.6%)
JPY 5010.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 6040.0 | 6120.0 | 5970.0 | 5980.0 | 9300.00 |
| 11 Jan, 2024 | 6140.0 | 6140.0 | 6050.0 | 6050.0 | 7800.00 |
| 10 Jan, 2024 | 6000.0 | 6250.0 | 6000.0 | 6140.0 | 10.4 Thousand |
| 09 Jan, 2024 | 5940.0 | 6080.0 | 5940.0 | 5980.0 | 8600.00 |
| 05 Jan, 2024 | 5910.0 | 5970.0 | 5880.0 | 5940.0 | 5700.00 |
| 04 Jan, 2024 | 5650.0 | 5880.0 | 5590.0 | 5860.0 | 10.5 Thousand |
| 29 Dec, 2023 | 5510.0 | 5620.0 | 5510.0 | 5620.0 | 7200.00 |
| 28 Dec, 2023 | 5490.0 | 5530.0 | 5470.0 | 5530.0 | 3100.00 |
| 27 Dec, 2023 | 5430.0 | 5500.0 | 5430.0 | 5450.0 | 4100.00 |
| 26 Dec, 2023 | 5470.0 | 5520.0 | 5450.0 | 5450.0 | 2700.00 |
ANFGF
7723
BLES
URNAF
7351
688772