RESOL HOLDINGS Co.,Ltd. (5261.T)
JPY 5050.0
(0.2%)
JPY 5050.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 5740.0 | 5790.0 | 5720.0 | 5720.0 | 9100.00 |
| 05 Mar, 2024 | 5730.0 | 5780.0 | 5720.0 | 5720.0 | 16.4 Thousand |
| 04 Mar, 2024 | 5820.0 | 5820.0 | 5720.0 | 5740.0 | 60.8 Thousand |
| 01 Mar, 2024 | 6000.0 | 6000.0 | 5850.0 | 5850.0 | 42.8 Thousand |
| 29 Feb, 2024 | 6180.0 | 6180.0 | 6040.0 | 6040.0 | 6200.00 |
| 28 Feb, 2024 | 5960.0 | 6150.0 | 5960.0 | 6100.0 | 13.1 Thousand |
| 27 Feb, 2024 | 5970.0 | 6030.0 | 5930.0 | 5930.0 | 9100.00 |
| 26 Feb, 2024 | 6030.0 | 6090.0 | 5990.0 | 6000.0 | 10.3 Thousand |
| 22 Feb, 2024 | 5990.0 | 6080.0 | 5970.0 | 6030.0 | 8400.00 |
| 21 Feb, 2024 | 5980.0 | 5990.0 | 5950.0 | 5950.0 | 3400.00 |
ANFGF
7723
BLES
URNAF
7351
688772