Monstar Lab, Inc. (5255.T)

JPY 73.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 315.0 326.0 311.0 314.0 378.5 Thousand
20 Nov, 2023 292.0 312.0 292.0 311.0 427.7 Thousand
17 Nov, 2023 291.0 295.0 286.0 293.0 337.8 Thousand
16 Nov, 2023 320.0 321.0 293.0 294.0 811.8 Thousand
15 Nov, 2023 259.0 314.0 259.0 311.0 1.43 Million
14 Nov, 2023 282.0 282.0 274.0 275.0 223.3 Thousand
13 Nov, 2023 287.0 287.0 277.0 279.0 234.3 Thousand
10 Nov, 2023 288.0 288.0 274.0 282.0 233.1 Thousand
09 Nov, 2023 288.0 290.0 280.0 288.0 220.3 Thousand
08 Nov, 2023 284.0 291.0 281.0 287.0 271.3 Thousand