Monstar Lab, Inc. (5255.T)

JPY 73.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 308.0 318.0 302.0 303.0 776.7 Thousand
20 Sep, 2023 310.0 319.0 299.0 300.0 564 Thousand
19 Sep, 2023 306.0 306.0 296.0 302.0 368.6 Thousand
15 Sep, 2023 308.0 309.0 299.0 307.0 389.3 Thousand
14 Sep, 2023 309.0 312.0 303.0 306.0 242.3 Thousand