Monstar Lab, Inc. (5255.T)

JPY 73.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 278.0 284.0 275.0 282.0 293.7 Thousand
06 Nov, 2023 270.0 285.0 270.0 281.0 340.7 Thousand
02 Nov, 2023 263.0 270.0 263.0 268.0 144.4 Thousand
01 Nov, 2023 266.0 268.0 261.0 262.0 141.8 Thousand
31 Oct, 2023 269.0 269.0 260.0 266.0 244 Thousand
30 Oct, 2023 266.0 277.0 266.0 272.0 174.4 Thousand
27 Oct, 2023 263.0 271.0 263.0 268.0 136.2 Thousand
26 Oct, 2023 265.0 269.0 260.0 261.0 171.4 Thousand
25 Oct, 2023 265.0 278.0 260.0 269.0 375.2 Thousand
24 Oct, 2023 257.0 267.0 246.0 263.0 393.4 Thousand