Monstar Lab, Inc. (5255.T)
JPY 73.0
(1.39%)
JPY 73.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 230.0 | 244.0 | 222.0 | 227.0 | 3.6 Million |
| 19 Jun, 2025 | 243.0 | 253.0 | 210.0 | 219.0 | 7.49 Million |
| 18 Jun, 2025 | 282.0 | 309.0 | 215.0 | 216.0 | 15.41 Million |
| 17 Jun, 2025 | 245.0 | 245.0 | 245.0 | 245.0 | 268.5 Thousand |
| 16 Jun, 2025 | 177.0 | 195.0 | 177.0 | 195.0 | 6.91 Million |
| 13 Jun, 2025 | 127.0 | 157.0 | 124.0 | 145.0 | 32.43 Million |
| 12 Jun, 2025 | 115.0 | 133.0 | 111.0 | 122.0 | 39.15 Million |
| 11 Jun, 2025 | 81.0 | 110.0 | 81.0 | 110.0 | 21.99 Million |
| 10 Jun, 2025 | 80.0 | 82.0 | 78.0 | 80.0 | 822.4 Thousand |
| 09 Jun, 2025 | 79.0 | 80.0 | 77.0 | 80.0 | 337.8 Thousand |
JBL
SMMT
MAAFF
CABA
EBYH
AIRYY