Monstar Lab, Inc. (5255.T)
JPY 77.0
(2.67%)
JPY 77.0
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 78.0 | 79.0 | 75.0 | 77.0 | 329.1 Thousand |
| 23 Apr, 2025 | 78.0 | 79.0 | 75.0 | 76.0 | 326.4 Thousand |
| 22 Apr, 2025 | 77.0 | 81.0 | 73.0 | 75.0 | 1.44 Million |
| 21 Apr, 2025 | 76.0 | 76.0 | 75.0 | 75.0 | 380.2 Thousand |
| 18 Apr, 2025 | 74.0 | 78.0 | 74.0 | 75.0 | 292.9 Thousand |
| 17 Apr, 2025 | 72.0 | 76.0 | 72.0 | 74.0 | 400.5 Thousand |
| 16 Apr, 2025 | 76.0 | 80.0 | 68.0 | 71.0 | 1.6 Million |
| 15 Apr, 2025 | 74.0 | 77.0 | 74.0 | 77.0 | 573 Thousand |
| 14 Apr, 2025 | 72.0 | 75.0 | 72.0 | 73.0 | 513.4 Thousand |
| 11 Apr, 2025 | 66.0 | 72.0 | 65.0 | 71.0 | 501.9 Thousand |
JBL
SMMT
MAAFF
CABA
EBYH
AIRYY