Monstar Lab, Inc. (5255.T)

JPY 73.0

(2.82%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 72.0 75.0 72.0 73.0 384.2 Thousand
11 Apr, 2025 66.0 72.0 65.0 71.0 448.2 Thousand
10 Apr, 2025 69.0 69.0 66.0 67.0 792 Thousand
09 Apr, 2025 63.0 65.0 60.0 62.0 820.2 Thousand
08 Apr, 2025 64.0 65.0 62.0 64.0 663.4 Thousand
07 Apr, 2025 57.0 60.0 57.0 57.0 1.04 Million
04 Apr, 2025 68.0 68.0 62.0 66.0 1.73 Million
03 Apr, 2025 69.0 84.0 67.0 70.0 5.84 Million
02 Apr, 2025 78.0 79.0 74.0 74.0 1.34 Million
01 Apr, 2025 82.0 82.0 78.0 78.0 830 Thousand