Monstar Lab, Inc. (5255.T)
JPY 73.0
(1.39%)
JPY 73.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 79.0 | 79.0 | 78.0 | 78.0 | 241 Thousand |
| 02 Jun, 2025 | 79.0 | 80.0 | 79.0 | 80.0 | 233.2 Thousand |
| 30 May, 2025 | 78.0 | 80.0 | 77.0 | 79.0 | 379.3 Thousand |
| 29 May, 2025 | 77.0 | 79.0 | 76.0 | 77.0 | 345.9 Thousand |
| 28 May, 2025 | 76.0 | 78.0 | 76.0 | 77.0 | 328.7 Thousand |
| 27 May, 2025 | 75.0 | 77.0 | 75.0 | 77.0 | 160.2 Thousand |
| 26 May, 2025 | 75.0 | 77.0 | 74.0 | 76.0 | 211.9 Thousand |
| 23 May, 2025 | 77.0 | 78.0 | 75.0 | 75.0 | 446.9 Thousand |
| 22 May, 2025 | 79.0 | 79.0 | 76.0 | 77.0 | 572.7 Thousand |
| 21 May, 2025 | 83.0 | 83.0 | 77.0 | 79.0 | 729.6 Thousand |
JBL
SMMT
MAAFF
CABA
EBYH
AIRYY