Monstar Lab, Inc. (5255.T)
JPY 73.0
(1.39%)
JPY 73.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 77.0 | 78.0 | 75.0 | 75.0 | 446.9 Thousand |
| 22 May, 2025 | 79.0 | 79.0 | 76.0 | 77.0 | 572.7 Thousand |
| 21 May, 2025 | 83.0 | 83.0 | 77.0 | 79.0 | 729.6 Thousand |
| 20 May, 2025 | 78.0 | 85.0 | 78.0 | 82.0 | 2.94 Million |
| 19 May, 2025 | 79.0 | 80.0 | 78.0 | 79.0 | 372.8 Thousand |
| 16 May, 2025 | 81.0 | 81.0 | 77.0 | 80.0 | 1.34 Million |
| 15 May, 2025 | 80.0 | 84.0 | 79.0 | 81.0 | 1.03 Million |
| 14 May, 2025 | 78.0 | 82.0 | 78.0 | 81.0 | 1.23 Million |
| 13 May, 2025 | 79.0 | 80.0 | 78.0 | 78.0 | 397.4 Thousand |
| 12 May, 2025 | 76.0 | 80.0 | 75.0 | 78.0 | 904.5 Thousand |
JBL
SMMT
MAAFF
CABA
EBYH
AIRYY