Monstar Lab, Inc. (5255.T)
JPY 73.0
(1.39%)
JPY 73.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 288.0 | 293.0 | 284.0 | 287.0 | 165.4 Thousand |
| 10 Oct, 2023 | 283.0 | 293.0 | 283.0 | 288.0 | 203.3 Thousand |
| 06 Oct, 2023 | 280.0 | 285.0 | 275.0 | 285.0 | 193.9 Thousand |
| 05 Oct, 2023 | 273.0 | 283.0 | 273.0 | 283.0 | 251.5 Thousand |
| 04 Oct, 2023 | 275.0 | 283.0 | 271.0 | 272.0 | 408.9 Thousand |
| 03 Oct, 2023 | 297.0 | 297.0 | 282.0 | 282.0 | 544.8 Thousand |
| 02 Oct, 2023 | 301.0 | 307.0 | 297.0 | 298.0 | 223 Thousand |
| 29 Sep, 2023 | 297.0 | 308.0 | 296.0 | 301.0 | 399.4 Thousand |
| 28 Sep, 2023 | 298.0 | 301.0 | 292.0 | 297.0 | 282.1 Thousand |
| 27 Sep, 2023 | 301.0 | 304.0 | 288.0 | 300.0 | 668 Thousand |
JBL
SMMT
MAAFF
CABA
EBYH
AIRYY