Monstar Lab, Inc. (5255.T)

JPY 73.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 272.0 277.0 270.0 272.0 179.6 Thousand
05 Dec, 2023 281.0 281.0 270.0 270.0 187.5 Thousand
04 Dec, 2023 281.0 286.0 277.0 279.0 220 Thousand
01 Dec, 2023 298.0 298.0 281.0 281.0 332.9 Thousand
30 Nov, 2023 298.0 302.0 292.0 296.0 175.1 Thousand
29 Nov, 2023 294.0 302.0 292.0 299.0 266.9 Thousand
28 Nov, 2023 326.0 331.0 294.0 297.0 864.8 Thousand
27 Nov, 2023 310.0 331.0 310.0 318.0 480.6 Thousand
24 Nov, 2023 328.0 341.0 311.0 315.0 1.45 Million
22 Nov, 2023 317.0 325.0 307.0 313.0 336.3 Thousand