Monstar Lab, Inc. (5255.T)
JPY 74.0
(4.23%)
JPY 74.0
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 301.0 | 307.0 | 297.0 | 298.0 | 223 Thousand |
| 29 Sep, 2023 | 297.0 | 308.0 | 296.0 | 301.0 | 399.4 Thousand |
| 28 Sep, 2023 | 298.0 | 301.0 | 292.0 | 297.0 | 282.1 Thousand |
| 27 Sep, 2023 | 301.0 | 304.0 | 288.0 | 300.0 | 668 Thousand |
| 26 Sep, 2023 | 310.0 | 310.0 | 299.0 | 305.0 | 303.4 Thousand |
| 25 Sep, 2023 | 297.0 | 314.0 | 297.0 | 312.0 | 351.3 Thousand |
| 22 Sep, 2023 | 299.0 | 304.0 | 292.0 | 303.0 | 473.4 Thousand |
| 21 Sep, 2023 | 308.0 | 318.0 | 302.0 | 303.0 | 776.7 Thousand |
| 20 Sep, 2023 | 310.0 | 319.0 | 299.0 | 300.0 | 564 Thousand |
| 19 Sep, 2023 | 306.0 | 306.0 | 296.0 | 302.0 | 368.6 Thousand |
JBL
SMMT
MAAFF
CABA
EBYH
AIRYY