Monstar Lab, Inc. (5255.T)

JPY 73.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 283.0 288.0 275.0 283.0 336.8 Thousand
05 Jan, 2024 295.0 297.0 280.0 280.0 477.5 Thousand
04 Jan, 2024 275.0 296.0 273.0 296.0 452.3 Thousand
29 Dec, 2023 268.0 282.0 260.0 282.0 470.3 Thousand
28 Dec, 2023 250.0 266.0 245.0 260.0 319.8 Thousand
27 Dec, 2023 238.0 254.0 238.0 253.0 463.5 Thousand
26 Dec, 2023 234.0 243.0 234.0 237.0 292.4 Thousand
25 Dec, 2023 236.0 242.0 233.0 234.0 270.2 Thousand
22 Dec, 2023 246.0 250.0 237.0 237.0 336.6 Thousand
21 Dec, 2023 255.0 255.0 246.0 248.0 261.9 Thousand