Monstar Lab, Inc. (5255.T)
JPY 73.0
(1.39%)
JPY 73.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 357.0 | 370.0 | 338.0 | 338.0 | 1.48 Million |
| 05 Feb, 2024 | 368.0 | 384.0 | 360.0 | 361.0 | 2.33 Million |
| 02 Feb, 2024 | 360.0 | 368.0 | 346.0 | 357.0 | 1.58 Million |
| 01 Feb, 2024 | 339.0 | 367.0 | 338.0 | 360.0 | 3.1 Million |
| 31 Jan, 2024 | 332.0 | 354.0 | 331.0 | 335.0 | 1.62 Million |
| 30 Jan, 2024 | 332.0 | 343.0 | 331.0 | 334.0 | 1.16 Million |
| 29 Jan, 2024 | 350.0 | 350.0 | 326.0 | 334.0 | 1.85 Million |
| 26 Jan, 2024 | 349.0 | 358.0 | 340.0 | 350.0 | 2.64 Million |
| 25 Jan, 2024 | 375.0 | 377.0 | 344.0 | 344.0 | 4.5 Million |
| 24 Jan, 2024 | 388.0 | 402.0 | 364.0 | 386.0 | 12.43 Million |
JBL
SMMT
MAAFF
CABA
EBYH
AIRYY