Monstar Lab, Inc. (5255.T)
JPY 73.0
(1.39%)
JPY 73.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 231.0 | 242.0 | 228.0 | 235.0 | 468.3 Thousand |
| 06 Mar, 2024 | 225.0 | 233.0 | 224.0 | 231.0 | 229.3 Thousand |
| 05 Mar, 2024 | 230.0 | 232.0 | 225.0 | 228.0 | 340.7 Thousand |
| 04 Mar, 2024 | 234.0 | 239.0 | 230.0 | 232.0 | 265.5 Thousand |
| 01 Mar, 2024 | 240.0 | 243.0 | 237.0 | 237.0 | 453.9 Thousand |
| 29 Feb, 2024 | 241.0 | 242.0 | 234.0 | 240.0 | 261.4 Thousand |
| 28 Feb, 2024 | 235.0 | 243.0 | 233.0 | 240.0 | 303.7 Thousand |
| 27 Feb, 2024 | 234.0 | 244.0 | 232.0 | 241.0 | 417 Thousand |
| 26 Feb, 2024 | 226.0 | 238.0 | 223.0 | 230.0 | 629.7 Thousand |
| 22 Feb, 2024 | 228.0 | 230.0 | 218.0 | 225.0 | 461.9 Thousand |
JBL
SMMT
MAAFF
CABA
EBYH
AIRYY