Monstar Lab, Inc. (5255.T)
JPY 73.0
(1.39%)
JPY 73.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 350.0 | 366.0 | 318.0 | 327.0 | 2.2 Million |
| 05 Apr, 2024 | 349.0 | 370.0 | 330.0 | 346.0 | 4.57 Million |
| 04 Apr, 2024 | 340.0 | 389.0 | 327.0 | 353.0 | 12.47 Million |
| 03 Apr, 2024 | 361.0 | 416.0 | 309.0 | 309.0 | 17.07 Million |
| 02 Apr, 2024 | 263.0 | 345.0 | 257.0 | 345.0 | 4.8 Million |
| 01 Apr, 2024 | 284.0 | 285.0 | 263.0 | 265.0 | 704.4 Thousand |
| 29 Mar, 2024 | 289.0 | 305.0 | 280.0 | 289.0 | 853.2 Thousand |
| 28 Mar, 2024 | 271.0 | 289.0 | 266.0 | 281.0 | 765.1 Thousand |
| 27 Mar, 2024 | 286.0 | 295.0 | 268.0 | 273.0 | 588.3 Thousand |
| 26 Mar, 2024 | 280.0 | 297.0 | 279.0 | 284.0 | 794.3 Thousand |
JBL
SMMT
MAAFF
CABA
EBYH
AIRYY