Monstar Lab, Inc. (5255.T)

JPY 73.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 325.0 340.0 325.0 332.0 375.8 Thousand
22 Apr, 2024 314.0 325.0 314.0 321.0 206.1 Thousand
19 Apr, 2024 334.0 336.0 313.0 314.0 641.1 Thousand
18 Apr, 2024 338.0 338.0 330.0 330.0 362.3 Thousand
17 Apr, 2024 341.0 355.0 335.0 338.0 851.6 Thousand
16 Apr, 2024 309.0 350.0 309.0 339.0 1.66 Million
15 Apr, 2024 316.0 320.0 306.0 312.0 365 Thousand
12 Apr, 2024 337.0 339.0 323.0 323.0 538.2 Thousand
11 Apr, 2024 336.0 349.0 333.0 335.0 720.8 Thousand
10 Apr, 2024 332.0 376.0 328.0 343.0 4.23 Million