Monstar Lab, Inc. (5255.T)
JPY 73.0
(1.39%)
JPY 73.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 382.0 | 391.0 | 372.0 | 372.0 | 587.9 Thousand |
| 23 May, 2024 | 401.0 | 410.0 | 390.0 | 393.0 | 651.6 Thousand |
| 22 May, 2024 | 428.0 | 428.0 | 388.0 | 398.0 | 928 Thousand |
| 21 May, 2024 | 431.0 | 447.0 | 414.0 | 415.0 | 2.22 Million |
| 20 May, 2024 | 410.0 | 453.0 | 396.0 | 415.0 | 8.44 Million |
| 17 May, 2024 | 333.0 | 380.0 | 333.0 | 378.0 | 1.74 Million |
| 16 May, 2024 | 324.0 | 354.0 | 320.0 | 332.0 | 1.1 Million |
| 15 May, 2024 | 374.0 | 374.0 | 356.0 | 356.0 | 598.4 Thousand |
| 14 May, 2024 | 362.0 | 376.0 | 360.0 | 371.0 | 493.8 Thousand |
| 13 May, 2024 | 395.0 | 403.0 | 367.0 | 370.0 | 1.4 Million |
JBL
SMMT
MAAFF
CABA
EBYH
AIRYY