Monstar Lab, Inc. (5255.T)
JPY 73.0
(1.39%)
JPY 73.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 325.0 | 336.0 | 321.0 | 330.0 | 195.1 Thousand |
| 07 Jun, 2024 | 316.0 | 325.0 | 316.0 | 323.0 | 127.8 Thousand |
| 06 Jun, 2024 | 325.0 | 330.0 | 314.0 | 316.0 | 443.7 Thousand |
| 05 Jun, 2024 | 333.0 | 337.0 | 323.0 | 323.0 | 409.9 Thousand |
| 04 Jun, 2024 | 336.0 | 354.0 | 320.0 | 337.0 | 1.07 Million |
| 03 Jun, 2024 | 362.0 | 364.0 | 331.0 | 331.0 | 653.1 Thousand |
| 31 May, 2024 | 350.0 | 361.0 | 347.0 | 355.0 | 317.4 Thousand |
| 30 May, 2024 | 348.0 | 399.0 | 340.0 | 352.0 | 1.7 Million |
| 29 May, 2024 | 379.0 | 379.0 | 350.0 | 351.0 | 957 Thousand |
| 28 May, 2024 | 380.0 | 390.0 | 377.0 | 381.0 | 584.6 Thousand |
JBL
SMMT
MAAFF
CABA
EBYH
AIRYY