Monstar Lab, Inc. (5255.T)
JPY 73.0
(1.39%)
JPY 73.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 291.0 | 291.0 | 282.0 | 282.0 | 265 Thousand |
| 05 Jul, 2024 | 289.0 | 297.0 | 286.0 | 291.0 | 274.3 Thousand |
| 04 Jul, 2024 | 292.0 | 297.0 | 288.0 | 289.0 | 218.8 Thousand |
| 03 Jul, 2024 | 292.0 | 293.0 | 285.0 | 293.0 | 361.5 Thousand |
| 02 Jul, 2024 | 289.0 | 295.0 | 287.0 | 294.0 | 215.3 Thousand |
| 01 Jul, 2024 | 296.0 | 299.0 | 291.0 | 291.0 | 326.2 Thousand |
| 28 Jun, 2024 | 308.0 | 310.0 | 298.0 | 298.0 | 527.1 Thousand |
| 27 Jun, 2024 | 303.0 | 317.0 | 301.0 | 306.0 | 324.6 Thousand |
| 26 Jun, 2024 | 297.0 | 308.0 | 297.0 | 304.0 | 288.5 Thousand |
| 25 Jun, 2024 | 293.0 | 298.0 | 287.0 | 296.0 | 157.3 Thousand |
JBL
SMMT
MAAFF
CABA
EBYH
AIRYY