Monstar Lab, Inc. (5255.T)
JPY 73.0
(1.39%)
JPY 73.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 198.0 | 219.0 | 198.0 | 212.0 | 276.7 Thousand |
| 06 Aug, 2024 | 200.0 | 214.0 | 197.0 | 206.0 | 443.1 Thousand |
| 05 Aug, 2024 | 211.0 | 213.0 | 173.0 | 181.0 | 991.5 Thousand |
| 02 Aug, 2024 | 240.0 | 240.0 | 225.0 | 227.0 | 764.3 Thousand |
| 01 Aug, 2024 | 253.0 | 253.0 | 248.0 | 252.0 | 239 Thousand |
| 31 Jul, 2024 | 255.0 | 257.0 | 251.0 | 257.0 | 142.5 Thousand |
| 30 Jul, 2024 | 260.0 | 262.0 | 252.0 | 259.0 | 147.2 Thousand |
| 29 Jul, 2024 | 261.0 | 267.0 | 258.0 | 264.0 | 152.5 Thousand |
| 26 Jul, 2024 | 255.0 | 264.0 | 253.0 | 258.0 | 169 Thousand |
| 25 Jul, 2024 | 251.0 | 260.0 | 250.0 | 254.0 | 300.4 Thousand |
JBL
SMMT
MAAFF
CABA
EBYH
AIRYY