Monstar Lab, Inc. (5255.T)

JPY 73.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 162.0 205.0 161.0 174.0 7.89 Million
19 Aug, 2024 161.0 164.0 157.0 157.0 7.89 Million
18 Aug, 2024 161.0 164.0 157.0 157.0 1.15 Million
16 Aug, 2024 151.0 184.0 148.0 163.0 7.09 Million
15 Aug, 2024 157.0 159.0 149.0 149.0 7.09 Million
14 Aug, 2024 217.0 231.0 215.0 229.0 5.46 Million
13 Aug, 2024 214.0 225.0 208.0 225.0 276.9 Thousand
12 Aug, 2024 214.0 225.0 208.0 225.0 255.1 Thousand
09 Aug, 2024 213.0 220.0 207.0 213.0 192.9 Thousand
08 Aug, 2024 212.0 217.0 206.0 211.0 166.5 Thousand