Monstar Lab, Inc. (5255.T)
JPY 73.0
(1.39%)
JPY 73.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 159.0 | 159.0 | 153.0 | 156.0 | 211.8 Thousand |
| 11 Sep, 2024 | 163.0 | 163.0 | 149.0 | 154.0 | 475.4 Thousand |
| 10 Sep, 2024 | 153.0 | 172.0 | 152.0 | 164.0 | 943.1 Thousand |
| 09 Sep, 2024 | 145.0 | 154.0 | 144.0 | 151.0 | 943.1 Thousand |
| 08 Sep, 2024 | 145.0 | 154.0 | 144.0 | 151.0 | 496.6 Thousand |
| 06 Sep, 2024 | 154.0 | 155.0 | 148.0 | 150.0 | 454.7 Thousand |
| 05 Sep, 2024 | 153.0 | 158.0 | 151.0 | 153.0 | 454.7 Thousand |
| 04 Sep, 2024 | 157.0 | 158.0 | 152.0 | 152.0 | 508.9 Thousand |
| 03 Sep, 2024 | 160.0 | 164.0 | 158.0 | 162.0 | 508.9 Thousand |
| 02 Sep, 2024 | 163.0 | 164.0 | 159.0 | 160.0 | 274.4 Thousand |
JBL
SMMT
MAAFF
CABA
EBYH
AIRYY