Monstar Lab, Inc. (5255.T)

JPY 73.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 135.0 139.0 134.0 136.0 94.6 Thousand
30 Sep, 2024 135.0 139.0 133.0 134.0 140.4 Thousand
27 Sep, 2024 134.0 143.0 134.0 136.0 331.2 Thousand
26 Sep, 2024 135.0 139.0 135.0 135.0 187.4 Thousand
25 Sep, 2024 134.0 137.0 128.0 133.0 576 Thousand
24 Sep, 2024 139.0 139.0 135.0 136.0 435.2 Thousand
20 Sep, 2024 146.0 146.0 135.0 138.0 1.27 Million
19 Sep, 2024 154.0 155.0 149.0 151.0 1.54 Million
18 Sep, 2024 153.0 157.0 149.0 149.0 315.4 Thousand
17 Sep, 2024 152.0 155.0 151.0 153.0 219.9 Thousand