Monstar Lab, Inc. (5255.T)
JPY 73.0
(1.39%)
JPY 73.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 122.0 | 125.0 | 118.0 | 122.0 | 766.7 Thousand |
| 29 Oct, 2024 | 120.0 | 122.0 | 117.0 | 119.0 | 397.3 Thousand |
| 28 Oct, 2024 | 115.0 | 123.0 | 114.0 | 122.0 | 595.1 Thousand |
| 25 Oct, 2024 | 118.0 | 119.0 | 114.0 | 116.0 | 255.8 Thousand |
| 24 Oct, 2024 | 119.0 | 121.0 | 117.0 | 121.0 | 260 Thousand |
| 23 Oct, 2024 | 121.0 | 123.0 | 119.0 | 119.0 | 140.7 Thousand |
| 22 Oct, 2024 | 123.0 | 123.0 | 120.0 | 121.0 | 175.6 Thousand |
| 21 Oct, 2024 | 123.0 | 132.0 | 123.0 | 123.0 | 389.2 Thousand |
| 18 Oct, 2024 | 124.0 | 124.0 | 119.0 | 122.0 | 351 Thousand |
| 17 Oct, 2024 | 125.0 | 127.0 | 123.0 | 123.0 | 223.4 Thousand |
JBL
SMMT
MAAFF
CABA
EBYH
AIRYY