Monstar Lab, Inc. (5255.T)
JPY 73.0
(1.39%)
JPY 73.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 119.0 | 129.0 | 115.0 | 117.0 | 1.71 Million |
| 26 Nov, 2024 | 123.0 | 129.0 | 117.0 | 119.0 | 486.1 Thousand |
| 25 Nov, 2024 | 121.0 | 127.0 | 118.0 | 123.0 | 588.6 Thousand |
| 22 Nov, 2024 | 124.0 | 125.0 | 117.0 | 121.0 | 716 Thousand |
| 21 Nov, 2024 | 114.0 | 125.0 | 114.0 | 125.0 | 1.05 Million |
| 20 Nov, 2024 | 116.0 | 124.0 | 113.0 | 113.0 | 455.4 Thousand |
| 19 Nov, 2024 | 107.0 | 116.0 | 106.0 | 115.0 | 638.6 Thousand |
| 18 Nov, 2024 | 108.0 | 110.0 | 106.0 | 107.0 | 225.4 Thousand |
| 15 Nov, 2024 | 107.0 | 117.0 | 107.0 | 109.0 | 688.1 Thousand |
| 14 Nov, 2024 | 107.0 | 109.0 | 107.0 | 108.0 | 177.3 Thousand |
JBL
SMMT
MAAFF
CABA
EBYH
AIRYY