Monstar Lab, Inc. (5255.T)
JPY 73.0
(1.39%)
JPY 73.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 90.0 | 108.0 | 88.0 | 94.0 | 4.86 Million |
| 24 Dec, 2024 | 86.0 | 90.0 | 86.0 | 88.0 | 955.1 Thousand |
| 23 Dec, 2024 | 88.0 | 91.0 | 87.0 | 89.0 | 907.3 Thousand |
| 20 Dec, 2024 | 94.0 | 94.0 | 90.0 | 91.0 | 1.06 Million |
| 19 Dec, 2024 | 93.0 | 98.0 | 92.0 | 97.0 | 428.8 Thousand |
| 18 Dec, 2024 | 92.0 | 96.0 | 91.0 | 95.0 | 503.8 Thousand |
| 17 Dec, 2024 | 93.0 | 95.0 | 91.0 | 92.0 | 310.6 Thousand |
| 16 Dec, 2024 | 93.0 | 97.0 | 92.0 | 93.0 | 584.1 Thousand |
| 13 Dec, 2024 | 97.0 | 97.0 | 92.0 | 93.0 | 562.3 Thousand |
| 12 Dec, 2024 | 97.0 | 99.0 | 96.0 | 96.0 | 316.2 Thousand |
JBL
SMMT
MAAFF
CABA
EBYH
AIRYY