Monstar Lab, Inc. (5255.T)
JPY 73.0
(1.39%)
JPY 73.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 82.0 | 82.0 | 80.0 | 82.0 | 366.8 Thousand |
| 28 Jan, 2025 | 83.0 | 83.0 | 80.0 | 80.0 | 669.1 Thousand |
| 27 Jan, 2025 | 82.0 | 84.0 | 81.0 | 82.0 | 370 Thousand |
| 24 Jan, 2025 | 82.0 | 84.0 | 81.0 | 82.0 | 289.8 Thousand |
| 23 Jan, 2025 | 84.0 | 84.0 | 81.0 | 82.0 | 303.6 Thousand |
| 22 Jan, 2025 | 83.0 | 85.0 | 83.0 | 84.0 | 415.5 Thousand |
| 21 Jan, 2025 | 84.0 | 84.0 | 81.0 | 83.0 | 465 Thousand |
| 20 Jan, 2025 | 82.0 | 84.0 | 81.0 | 84.0 | 440.5 Thousand |
| 17 Jan, 2025 | 84.0 | 86.0 | 82.0 | 83.0 | 452.6 Thousand |
| 16 Jan, 2025 | 90.0 | 94.0 | 83.0 | 84.0 | 2.22 Million |
JBL
SMMT
MAAFF
CABA
EBYH
AIRYY