Monstar Lab, Inc. (5255.T)
JPY 73.0
(1.39%)
JPY 73.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 91.0 | 92.0 | 88.0 | 89.0 | 652.2 Thousand |
| 21 Feb, 2025 | 91.0 | 94.0 | 90.0 | 93.0 | 1.2 Million |
| 20 Feb, 2025 | 95.0 | 101.0 | 93.0 | 94.0 | 1.97 Million |
| 19 Feb, 2025 | 110.0 | 118.0 | 95.0 | 96.0 | 10.11 Million |
| 18 Feb, 2025 | 84.0 | 101.0 | 82.0 | 96.0 | 3.79 Million |
| 17 Feb, 2025 | 83.0 | 85.0 | 79.0 | 84.0 | 1.37 Million |
| 14 Feb, 2025 | 83.0 | 85.0 | 80.0 | 85.0 | 1.01 Million |
| 13 Feb, 2025 | 82.0 | 84.0 | 79.0 | 83.0 | 816.5 Thousand |
| 12 Feb, 2025 | 83.0 | 85.0 | 81.0 | 82.0 | 1.27 Million |
| 10 Feb, 2025 | 80.0 | 81.0 | 79.0 | 81.0 | 340.9 Thousand |
JBL
SMMT
MAAFF
CABA
EBYH
AIRYY