Monstar Lab, Inc. (5255.T)
JPY 73.0
(1.39%)
JPY 73.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 83.0 | 84.0 | 81.0 | 81.0 | 619.9 Thousand |
| 24 Mar, 2025 | 85.0 | 85.0 | 81.0 | 82.0 | 569.1 Thousand |
| 21 Mar, 2025 | 85.0 | 87.0 | 83.0 | 85.0 | 499.8 Thousand |
| 19 Mar, 2025 | 90.0 | 90.0 | 84.0 | 86.0 | 1.33 Million |
| 18 Mar, 2025 | 96.0 | 96.0 | 86.0 | 89.0 | 2.44 Million |
| 17 Mar, 2025 | 83.0 | 92.0 | 82.0 | 92.0 | 2.23 Million |
| 14 Mar, 2025 | 79.0 | 82.0 | 78.0 | 81.0 | 667.7 Thousand |
| 13 Mar, 2025 | 80.0 | 81.0 | 78.0 | 78.0 | 745.2 Thousand |
| 12 Mar, 2025 | 80.0 | 80.0 | 79.0 | 80.0 | 436.5 Thousand |
| 11 Mar, 2025 | 79.0 | 80.0 | 77.0 | 78.0 | 869.6 Thousand |
JBL
SMMT
MAAFF
CABA
EBYH
AIRYY