Monstar Lab, Inc. (5255.T)
JPY 73.0
(1.39%)
JPY 73.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 64.0 | 65.0 | 62.0 | 64.0 | 663.4 Thousand |
| 07 Apr, 2025 | 57.0 | 60.0 | 57.0 | 57.0 | 1.04 Million |
| 04 Apr, 2025 | 68.0 | 68.0 | 62.0 | 66.0 | 1.73 Million |
| 03 Apr, 2025 | 69.0 | 84.0 | 67.0 | 70.0 | 5.84 Million |
| 02 Apr, 2025 | 78.0 | 79.0 | 74.0 | 74.0 | 1.34 Million |
| 01 Apr, 2025 | 82.0 | 82.0 | 78.0 | 78.0 | 830 Thousand |
| 31 Mar, 2025 | 84.0 | 89.0 | 80.0 | 82.0 | 1.32 Million |
| 28 Mar, 2025 | 83.0 | 84.0 | 81.0 | 82.0 | 461.7 Thousand |
| 27 Mar, 2025 | 84.0 | 84.0 | 81.0 | 82.0 | 317.1 Thousand |
| 26 Mar, 2025 | 83.0 | 84.0 | 82.0 | 84.0 | 262.2 Thousand |
JBL
SMMT
MAAFF
CABA
EBYH
AIRYY