Monstar Lab, Inc. (5255.T)
JPY 73.0
(1.39%)
JPY 73.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 77.0 | 81.0 | 73.0 | 75.0 | 1.51 Million |
| 21 Apr, 2025 | 76.0 | 79.0 | 75.0 | 79.0 | 525.3 Thousand |
| 18 Apr, 2025 | 74.0 | 78.0 | 74.0 | 75.0 | 344.5 Thousand |
| 17 Apr, 2025 | 72.0 | 76.0 | 72.0 | 74.0 | 400.5 Thousand |
| 16 Apr, 2025 | 76.0 | 80.0 | 68.0 | 71.0 | 1.6 Million |
| 15 Apr, 2025 | 74.0 | 77.0 | 74.0 | 77.0 | 573 Thousand |
| 14 Apr, 2025 | 72.0 | 75.0 | 72.0 | 73.0 | 513.4 Thousand |
| 11 Apr, 2025 | 66.0 | 72.0 | 65.0 | 71.0 | 501.9 Thousand |
| 10 Apr, 2025 | 69.0 | 69.0 | 66.0 | 67.0 | 792 Thousand |
| 09 Apr, 2025 | 63.0 | 65.0 | 60.0 | 62.0 | 820.2 Thousand |
JBL
SMMT
MAAFF
CABA
EBYH
AIRYY