Monstar Lab, Inc. (5255.T)
JPY 73.0
(1.39%)
JPY 73.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 82.0 | 84.0 | 82.0 | 83.0 | 139.8 Thousand |
| 14 Jan, 2025 | 86.0 | 86.0 | 81.0 | 82.0 | 705.3 Thousand |
| 10 Jan, 2025 | 85.0 | 86.0 | 84.0 | 86.0 | 374.7 Thousand |
| 09 Jan, 2025 | 88.0 | 88.0 | 84.0 | 85.0 | 789.5 Thousand |
| 08 Jan, 2025 | 87.0 | 92.0 | 85.0 | 89.0 | 966.8 Thousand |
| 07 Jan, 2025 | 89.0 | 89.0 | 84.0 | 86.0 | 842.3 Thousand |
| 06 Jan, 2025 | 89.0 | 89.0 | 86.0 | 88.0 | 505.2 Thousand |
| 30 Dec, 2024 | 89.0 | 92.0 | 87.0 | 88.0 | 1.37 Million |
| 27 Dec, 2024 | 87.0 | 90.0 | 87.0 | 88.0 | 578.4 Thousand |
| 26 Dec, 2024 | 92.0 | 94.0 | 86.0 | 87.0 | 1.8 Million |
JBL
SMMT
MAAFF
CABA
EBYH
AIRYY