Monstar Lab, Inc. (5255.T)
JPY 73.0
(1.39%)
JPY 73.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 99.0 | 100.0 | 96.0 | 97.0 | 385.2 Thousand |
| 10 Dec, 2024 | 100.0 | 103.0 | 99.0 | 99.0 | 552.5 Thousand |
| 09 Dec, 2024 | 101.0 | 104.0 | 99.0 | 99.0 | 348.5 Thousand |
| 06 Dec, 2024 | 104.0 | 105.0 | 98.0 | 100.0 | 486 Thousand |
| 05 Dec, 2024 | 107.0 | 107.0 | 103.0 | 103.0 | 266.7 Thousand |
| 04 Dec, 2024 | 110.0 | 111.0 | 106.0 | 106.0 | 243.7 Thousand |
| 03 Dec, 2024 | 113.0 | 114.0 | 108.0 | 108.0 | 310.9 Thousand |
| 02 Dec, 2024 | 114.0 | 115.0 | 111.0 | 111.0 | 214 Thousand |
| 29 Nov, 2024 | 115.0 | 117.0 | 113.0 | 114.0 | 281 Thousand |
| 28 Nov, 2024 | 116.0 | 119.0 | 115.0 | 116.0 | 267.2 Thousand |
JBL
SMMT
MAAFF
CABA
EBYH
AIRYY