Monstar Lab, Inc. (5255.T)
JPY 73.0
(1.39%)
JPY 73.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 126.0 | 128.0 | 125.0 | 125.0 | 261 Thousand |
| 15 Oct, 2024 | 129.0 | 130.0 | 126.0 | 127.0 | 335.3 Thousand |
| 11 Oct, 2024 | 129.0 | 131.0 | 127.0 | 127.0 | 156.2 Thousand |
| 10 Oct, 2024 | 132.0 | 133.0 | 129.0 | 129.0 | 223.9 Thousand |
| 09 Oct, 2024 | 133.0 | 136.0 | 131.0 | 132.0 | 433.1 Thousand |
| 08 Oct, 2024 | 137.0 | 137.0 | 132.0 | 132.0 | 280.8 Thousand |
| 07 Oct, 2024 | 142.0 | 145.0 | 136.0 | 136.0 | 402.6 Thousand |
| 04 Oct, 2024 | 145.0 | 146.0 | 141.0 | 141.0 | 217.3 Thousand |
| 03 Oct, 2024 | 146.0 | 149.0 | 140.0 | 145.0 | 723.3 Thousand |
| 02 Oct, 2024 | 137.0 | 148.0 | 137.0 | 141.0 | 1.19 Million |
JBL
SMMT
MAAFF
CABA
EBYH
AIRYY