Monstar Lab, Inc. (5255.T)

JPY 73.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 163.0 164.0 159.0 160.0 274.4 Thousand
30 Aug, 2024 163.0 165.0 159.0 162.0 371 Thousand
29 Aug, 2024 165.0 166.0 162.0 163.0 371 Thousand
28 Aug, 2024 168.0 169.0 162.0 165.0 428 Thousand
27 Aug, 2024 159.0 168.0 157.0 165.0 664.5 Thousand
26 Aug, 2024 158.0 162.0 156.0 158.0 664.5 Thousand
25 Aug, 2024 158.0 162.0 156.0 158.0 270.9 Thousand
23 Aug, 2024 162.0 164.0 155.0 157.0 648.8 Thousand
22 Aug, 2024 169.0 174.0 161.0 162.0 816.9 Thousand
21 Aug, 2024 171.0 175.0 167.0 168.0 1.09 Million