Monstar Lab, Inc. (5255.T)
JPY 73.0
(1.39%)
JPY 73.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 374.0 | 415.0 | 353.0 | 391.0 | 27.79 Million |
| 22 Jan, 2024 | 318.0 | 399.0 | 309.0 | 390.0 | 15.08 Million |
| 19 Jan, 2024 | 289.0 | 339.0 | 279.0 | 319.0 | 11.33 Million |
| 18 Jan, 2024 | 268.0 | 270.0 | 262.0 | 265.0 | 219.3 Thousand |
| 17 Jan, 2024 | 274.0 | 274.0 | 267.0 | 267.0 | 155.1 Thousand |
| 16 Jan, 2024 | 275.0 | 277.0 | 270.0 | 273.0 | 124.3 Thousand |
| 15 Jan, 2024 | 275.0 | 275.0 | 271.0 | 273.0 | 14.5 Thousand |
| 12 Jan, 2024 | 270.0 | 275.0 | 263.0 | 274.0 | 228.4 Thousand |
| 11 Jan, 2024 | 274.0 | 275.0 | 267.0 | 268.0 | 199.8 Thousand |
| 10 Jan, 2024 | 283.0 | 283.0 | 273.0 | 273.0 | 203.7 Thousand |
JBL
SMMT
MAAFF
CABA
EBYH
AIRYY