Monstar Lab, Inc. (5255.T)

JPY 73.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 258.0 262.0 253.0 257.0 200.2 Thousand
19 Dec, 2023 255.0 258.0 251.0 256.0 290.4 Thousand
18 Dec, 2023 252.0 255.0 246.0 255.0 202.4 Thousand
15 Dec, 2023 252.0 256.0 249.0 255.0 210.9 Thousand
14 Dec, 2023 263.0 266.0 253.0 253.0 190.2 Thousand
13 Dec, 2023 259.0 263.0 255.0 261.0 197.6 Thousand
12 Dec, 2023 267.0 279.0 258.0 259.0 325.9 Thousand
11 Dec, 2023 265.0 269.0 260.0 260.0 166.5 Thousand
08 Dec, 2023 263.0 272.0 260.0 264.0 169.2 Thousand
07 Dec, 2023 272.0 285.0 265.0 267.0 487.6 Thousand