Monstar Lab, Inc. (5255.T)
JPY 77.0
(2.67%)
JPY 77.0
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 265.0 | 278.0 | 260.0 | 269.0 | 375.2 Thousand |
| 24 Oct, 2023 | 257.0 | 267.0 | 246.0 | 263.0 | 393.4 Thousand |
| 23 Oct, 2023 | 253.0 | 259.0 | 250.0 | 252.0 | 333.1 Thousand |
| 20 Oct, 2023 | 253.0 | 263.0 | 252.0 | 261.0 | 288.1 Thousand |
| 19 Oct, 2023 | 261.0 | 263.0 | 253.0 | 259.0 | 261.4 Thousand |
| 18 Oct, 2023 | 260.0 | 265.0 | 253.0 | 265.0 | 302.9 Thousand |
| 17 Oct, 2023 | 266.0 | 278.0 | 254.0 | 262.0 | 615 Thousand |
| 16 Oct, 2023 | 271.0 | 274.0 | 267.0 | 268.0 | 237.6 Thousand |
| 13 Oct, 2023 | 289.0 | 289.0 | 274.0 | 275.0 | 267.9 Thousand |
| 12 Oct, 2023 | 290.0 | 292.0 | 283.0 | 290.0 | 218.8 Thousand |
JBL
SMMT
MAAFF
CABA
EBYH
AIRYY