ELEMENTS, Inc. (5246.T)

JPY 408.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 676.0 711.0 672.0 696.0 425.1 Thousand
24 Sep, 2024 694.0 695.0 671.0 671.0 252.5 Thousand
20 Sep, 2024 683.0 685.0 670.0 679.0 242.5 Thousand
19 Sep, 2024 673.0 689.0 670.0 673.0 332.9 Thousand
18 Sep, 2024 665.0 677.0 651.0 655.0 331.4 Thousand
17 Sep, 2024 691.0 691.0 641.0 655.0 761.3 Thousand
13 Sep, 2024 714.0 723.0 692.0 694.0 400.7 Thousand
12 Sep, 2024 705.0 728.0 699.0 728.0 489.7 Thousand
11 Sep, 2024 704.0 711.0 679.0 686.0 528.8 Thousand
10 Sep, 2024 711.0 730.0 692.0 710.0 528.8 Thousand