ELEMENTS, Inc. (5246.T)
JPY 408.0
(-0.24%)
JPY 408.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 439.0 | 466.0 | 432.0 | 461.0 | 698.2 Thousand |
| 27 Dec, 2024 | 422.0 | 434.0 | 421.0 | 431.0 | 276.8 Thousand |
| 26 Dec, 2024 | 410.0 | 425.0 | 409.0 | 419.0 | 394.2 Thousand |
| 25 Dec, 2024 | 408.0 | 417.0 | 403.0 | 412.0 | 324 Thousand |
| 24 Dec, 2024 | 411.0 | 413.0 | 406.0 | 408.0 | 220.1 Thousand |
| 23 Dec, 2024 | 410.0 | 414.0 | 404.0 | 411.0 | 276.6 Thousand |
| 20 Dec, 2024 | 409.0 | 420.0 | 405.0 | 411.0 | 326 Thousand |
| 19 Dec, 2024 | 403.0 | 419.0 | 401.0 | 407.0 | 415.1 Thousand |
| 18 Dec, 2024 | 405.0 | 419.0 | 403.0 | 409.0 | 392.9 Thousand |
| 17 Dec, 2024 | 428.0 | 431.0 | 411.0 | 413.0 | 691.2 Thousand |
IHRTB
KERNEX
AKAAF
TEM
CLYYF
SMWB