ELEMENTS, Inc. (5246.T)
JPY 795.0
(-1.36%)
JPY 795.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1080.0 | 1103.0 | 1062.0 | 1077.0 | 629.3 Thousand |
| 03 Jun, 2025 | 1049.0 | 1089.0 | 1034.0 | 1048.0 | 1.41 Million |
| 02 Jun, 2025 | 1180.0 | 1188.0 | 1111.0 | 1122.0 | 2.13 Million |
| 30 May, 2025 | 1051.0 | 1199.0 | 1005.0 | 1133.0 | 18.52 Million |
| 29 May, 2025 | 1008.0 | 1035.0 | 998.0 | 1004.0 | 976.3 Thousand |
| 28 May, 2025 | 975.0 | 1012.0 | 971.0 | 986.0 | 1.41 Million |
| 27 May, 2025 | 980.0 | 996.0 | 936.0 | 964.0 | 1 Million |
| 26 May, 2025 | 971.0 | 1020.0 | 971.0 | 978.0 | 1.21 Million |
| 23 May, 2025 | 1006.0 | 1015.0 | 962.0 | 979.0 | 1.1 Million |
| 22 May, 2025 | 999.0 | 1019.0 | 986.0 | 1005.0 | 1.2 Million |
IHRTB
KERNEX
AKAAF
TEM
CLYYF
SMWB