ELEMENTS, Inc. (5246.T)

JPY 408.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 438.0 446.0 425.0 426.0 1.09 Million
13 Dec, 2024 444.0 473.0 439.0 442.0 2.12 Million
12 Dec, 2024 458.0 462.0 445.0 447.0 368 Thousand
11 Dec, 2024 457.0 460.0 447.0 453.0 413 Thousand
10 Dec, 2024 459.0 462.0 451.0 457.0 237.1 Thousand
09 Dec, 2024 463.0 465.0 455.0 462.0 274.6 Thousand
06 Dec, 2024 468.0 468.0 448.0 460.0 852.1 Thousand
05 Dec, 2024 501.0 508.0 480.0 480.0 571.7 Thousand
04 Dec, 2024 511.0 513.0 500.0 505.0 263.6 Thousand
03 Dec, 2024 522.0 529.0 508.0 508.0 482.4 Thousand