ELEMENTS, Inc. (5246.T)
JPY 795.0
(-1.36%)
JPY 795.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1262.0 | 1262.0 | 1162.0 | 1172.0 | 1.13 Million |
| 19 Jun, 2025 | 1321.0 | 1325.0 | 1213.0 | 1247.0 | 1.45 Million |
| 18 Jun, 2025 | 1360.0 | 1364.0 | 1333.0 | 1345.0 | 719.6 Thousand |
| 17 Jun, 2025 | 1439.0 | 1445.0 | 1400.0 | 1408.0 | 1.16 Million |
| 16 Jun, 2025 | 1393.0 | 1421.0 | 1361.0 | 1381.0 | 1.94 Million |
| 13 Jun, 2025 | 1330.0 | 1471.0 | 1296.0 | 1379.0 | 11.76 Million |
| 12 Jun, 2025 | 1330.0 | 1360.0 | 1290.0 | 1301.0 | 3.66 Million |
| 11 Jun, 2025 | 1301.0 | 1398.0 | 1299.0 | 1329.0 | 5.69 Million |
| 10 Jun, 2025 | 1328.0 | 1375.0 | 1278.0 | 1315.0 | 7.92 Million |
| 09 Jun, 2025 | 1128.0 | 1285.0 | 1114.0 | 1268.0 | 11.29 Million |
IHRTB
KERNEX
AKAAF
TEM
CLYYF
SMWB