ELEMENTS, Inc. (5246.T)

JPY 795.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 564.0 592.0 557.0 592.0 370.5 Thousand
21 Sep, 2023 550.0 588.0 540.0 584.0 567.6 Thousand
20 Sep, 2023 543.0 554.0 531.0 548.0 217.2 Thousand
19 Sep, 2023 531.0 548.0 531.0 545.0 181.6 Thousand
15 Sep, 2023 516.0 546.0 514.0 541.0 535 Thousand
14 Sep, 2023 517.0 549.0 515.0 520.0 502.4 Thousand