ELEMENTS, Inc. (5246.T)
JPY 795.0
(-1.36%)
JPY 795.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 509.0 | 511.0 | 498.0 | 505.0 | 250.7 Thousand |
| 20 Oct, 2023 | 505.0 | 513.0 | 503.0 | 509.0 | 126.1 Thousand |
| 19 Oct, 2023 | 516.0 | 522.0 | 505.0 | 510.0 | 179.1 Thousand |
| 18 Oct, 2023 | 531.0 | 541.0 | 520.0 | 527.0 | 146.6 Thousand |
| 17 Oct, 2023 | 528.0 | 545.0 | 527.0 | 540.0 | 207 Thousand |
| 16 Oct, 2023 | 529.0 | 546.0 | 497.0 | 524.0 | 490.8 Thousand |
| 13 Oct, 2023 | 553.0 | 596.0 | 516.0 | 525.0 | 1.44 Million |
| 12 Oct, 2023 | 515.0 | 517.0 | 500.0 | 506.0 | 147.5 Thousand |
| 11 Oct, 2023 | 519.0 | 521.0 | 507.0 | 515.0 | 88.2 Thousand |
| 10 Oct, 2023 | 515.0 | 527.0 | 515.0 | 519.0 | 73.5 Thousand |
IHRTB
KERNEX
AKAAF
TEM
CLYYF
SMWB